Since its inception, Cashville Investments and Securities Limited has remained steadfast in its mission, leveraging cutting-edge Information Technology systems and a team of young, dynamic, and highly skilled professionals. 

Contact

020-01 293 4770

3rd Floor United Healthcare Building 19, Biaduo Street Off Keffi Street, Off Awolowo Road

info@cashvillesecurities.com

Daily Price List

NGX Pricelist as at March 6, 2026

Symbol Company Name Prev Close Open Price High Low Close Price Change % Change Trades Volume Value
ABBEYBDS ABBEYBDS 10.3 10.3 10.3 % 106 271604 2528066.8
ABCTRANS ABCTRANS 6.93 6.93 6.8 6.24 6.24 -0.69 -9.96% 557 2487032 16542189
ACADEMY ACADEMY 8.4 8.4 8.4 % 72 113013 904710.9
ACCESSCORP ACCESSCORP [MRF] 26 26 26.25 25.9 25.95 -0.05 -0.19% 2264 43214408 1120027511.15
AFRINSURE AFRINSURE [MRF] 0.2 0.2 0.2 % 0
AFRIPRUD AFRIPRUD 16.2 16.2 16.2 15.2 15.2 -1 -6.17% 367 4267167 66795161.65
AFROMEDIA AFROMEDIA [MRF] 0.24 0.24 0.24 % 0
AIICO AIICO 4.25 4.25 4.39 4.2 4.2 -0.05 -1.18% 737 8014316 34055824.62
AIRTELAFRI AIRTELAFRI 2270 2270 2270 % 4 344 858968
ALEX ALEX [MRF] 15.5 15.5 15.5 % 45 26912 383634.1
ARADEL ARADEL 1300.4 1300.4 1300.4 % 1840 3181159 3798750749.7
AUSTINLAZ AUSTINLAZ [RST] 4.15 4.15 4.15 % 90 912369 3529986.17
AVAIF AVAIF 1000000 1000000 1000000 % 0
BAPLC BAPLC 6.25 6.25 6.25 % 0
BERGER BERGER 74 74 66.65 66.65 66.65 -7.35 -9.93% 183 664719 44556736.05
BETAGLAS BETAGLAS 498.5 498.5 498.5 % 489 135928 61168038.9
BUACEMENT BUACEMENT 219 219 225 225 225 6 2.74% 1644 1185153 260180945
BUAFOODS BUAFOODS 796.6 796.6 796.6 % 837 106130 83754997.7
CADBURY CADBURY 70 70 70 % 533 403403 27944895.25
CAP CAP 92.25 92.25 92.25 % 119 624043 56768201.5
CAVERTON CAVERTON 6.6 6.6 6.6 6.6 6.6 0 % 121 992915 6539982.7
CHAMPION CHAMPION 17 17 17 % 239 2450150 41187611.9
CHAMS CHAMS 4.07 4.07 4.14 4.05 4.05 -0.02 -0.49% 588 11918677 48591996.95
CHELLARAM CHELLARAM 13.2 13.2 13.2 % 38 50344 689906.05
CILEASING CILEASING 7.3 7.3 7.3 7.3 7.3 0 % 78 1119534 8373016.2
CNIF CNIF 110 110 110 % 23 14024 1662767
CONHALLPLC CONHALLPLC 4.96 4.96 5 4.97 5 0.04 0.81% 107 3241865 16196986.54
CONOIL CONOIL 169 169 169 % 229 146750 24919188.3
CORNERST CORNERST 6 6 6 5.6 5.95 -0.05 -0.83% 108 1851947 10676107.42
CUSTODIAN CUSTODIAN 76.8 76.8 81.9 81.9 81.9 5.1 6.64% 672 1494248 117003275.7
CUTIX CUTIX 3.44 3.44 3.7 3.3 3.3 -0.14 -4.07% 536 12660696 43442286.94
CWG CWG 21.85 21.85 21.85 21 21 -0.85 -3.89% 365 4671869 99922334.85
DAARCOMM DAARCOMM 2 2 2.05 1.98 2 0 -1% 276 6205293 12410853.18
DANGCEM DANGCEM 810 810 815 815 815 5 0.62% 2409 930416 757998838.8
DANGSUGAR DANGSUGAR 69.4 69.4 72.45 70 72.45 3.05 4.39% 2095 4673587 336687714.05
DEAPCAP DEAPCAP [DWL] 6.85 6.85 7 6.6 6.6 -0.25 -3.65% 244 6322411 43182400.66
DUNLOP DUNLOP [DIP] 0.2 0.2 0.2 % 0
EKOCORP EKOCORP [DIP] 5.8 5.8 5.8 % 0
ELLAHLAKES ELLAHLAKES 12.6 12.6 13 12.05 12.85 0.25 1.98% 667 7026694 88622279
ENAMELWA ENAMELWA 37 37 37 % 8 10812 364431.5
ETERNA ETERNA 38.5 38.5 42.35 42.35 42.35 3.85 10% 340 1857970 78658493.35
ETI ETI 45 45 45 % 183 603634 27310270.3
ETRANZACT ETRANZACT 19 19 19 % 187 538585 11026247.9
EUNISELL EUNISELL 143.95 143.95 143.95 % 43 34554 4478198.4
FCMB FCMB 12.85 12.85 13.3 12.8 13.15 0.3 2.33% 799 7054761 92376504.35
FIDELITYBK FIDELITYBK 19.8 19.8 19.9 19.15 19.6 -0.2 -1.01% 771 5826699 114792606.65
FIDSON FIDSON 82.5 82.5 88.5 88.5 88.5 6 7.27% 1461 765913 66804616.45
FIRSTHOLDCO FIRSTHOLDCO 52.5 52.5 52 50.9 52 -0.5 -0.95% 819 43914794 2278704647
FTGINSURE FTGINSURE [DWL] 1.36 1.36 1.49 1.49 1.49 0.13 9.56% 52 18751326 27939475.74
FTNCOCOA FTNCOCOA [RST] 5.8 5.8 6.1 5.7 6 0.2 3.45% 366 5225179 30906579.22
GEREGU GEREGU 1141.5 1141.5 1141.5 % 77 2137 2195553.8
GOLDBREW GOLDBREW [BMF] 7.1 7.1 7.1 % 0
GTCO GTCO [MRF] 119 119 119.05 118 119 0 0.04% 2230 38866980 4623732245.2
GUINEAINS GUINEAINS 1.36 1.36 1.44 1.33 1.44 0.08 5.88% 123 3779299 5243821.62
GUINNESS GUINNESS 344.4 344.4 344.4 % 277 120782 39153452.8
HMCALL HMCALL 4.25 4.25 3.95 3.95 3.95 -0.3 -7.06% 68 620214 2494035.11
HONYFLOUR HONYFLOUR 20.9 20.9 21.5 21 21 0.1 0.48% 493 3072431 65397671.45
IKEJAHOTEL IKEJAHOTEL 37.75 37.75 36 36 36 -1.75 -4.64% 113 340759 12084043.15
IMG IMG 36 36 36 % 16 23710 824996.25
INFINITY INFINITY [BLS] 19 19 19 % 50 67033 1258897.3
INTBREW INTBREW 14.9 14.9 13.6 13.6 13.6 -1.3 -8.72% 171 835292 11599193.2
INTENEGINS INTENEGINS 3.22 3.22 3.22 3.22 3.22 0 % 74 787550 2479091.42
JAIZBANK JAIZBANK 10 10 10.68 10 10.3 0.3 3% 3595 31511421 323415744.68
JAPAULGOLD JAPAULGOLD 3.9 3.9 3.98 3.65 3.72 -0.18 -4.62% 895 19113513 73438544.37
JBERGER JBERGER 288 288 288 % 278 416026 109778465.8
JOHNHOLT JOHNHOLT 8.65 8.65 9.45 9 9.45 0.8 9.25% 53 1181719 10668736.2
JULI JULI 7.26 7.26 7.26 % 17 81776 573872.79
LASACO LASACO 2.44 2.44 2.46 2.37 2.44 0 0.82% 94 1937973 4672359.41
LEARNAFRCA LEARNAFRCA 9.8 9.8 9.8 % 37 142736 1290775.8
LEGENDINT LEGENDINT 6.07 6.07 6.4 6 6.4 0.33 5.44% 84 5333125 32708009.41
LINKASSURE LINKASSURE 1.8 1.8 1.79 1.71 1.79 -0.01 -0.56% 174 12204625 21523970.52
LIVESTOCK LIVESTOCK 6.8 6.8 7 7 7 0.2 2.94% 201 1058950 7394854.9
LIVINGTRUST LIVINGTRUST 5.87 5.87 5.87 % 44 371546 2084193.89
MANSARD MANSARD 16.5 16.5 16.5 % 194 408981 6761419.5
MAYBAKER MAYBAKER 38 38 38 % 617 843458 31110339.55
MBENEFIT MBENEFIT 5.22 5.22 5.28 5.17 5.2 -0.02 -0.38% 572 7865126 40989397.14
MCNICHOLS MCNICHOLS 6.35 6.35 6.4 6.12 6.4 0.05 0.79% 128 1687547 10704436.39
MECURE MECURE 68.3 68.3 61.5 61.5 61.5 -6.8 -9.96% 178 237932 14632818
MEYER MEYER 18.65 18.65 18.65 % 55 111622 2011945
MOFIREIF MOFIREIF 100 100 100 % 3 8552 940720
MORISON MORISON 12.07 12.07 12.07 % 19 10265 123977.71
MTNN MTNN 795 795 790 790 790 -5 -0.63% 5313 2539001 1999334058.2
MULTITREX MULTITREX [DWL] 0.36 0.36 0.36 % 0
MULTIVERSE MULTIVERSE 20.45 20.45 18.45 18.45 18.45 -2 -9.78% 89 304229 5623829.75
NAHCO NAHCO 170 170 170 % 271 438396 71566652.9
NASCON NASCON 164 164 164 % 351 1596085 237099475.5
NB NB 80 80 82 82 82 2 2.5% 428 11015774 900657223.4
NCR NCR 199 199 199 % 118 75163 13533401.85
NEIMETH NEIMETH 11 11 10.7 10.35 10.7 -0.3 -2.73% 454 9848992 100115972
NEM NEM 32.6 32.6 32.6 32.6 32.6 0 % 123 638386 20732386
NESTLE NESTLE 3250 3250 3250 % 400 40025 125689737.4
NGXGROUP NGXGROUP 148 148 150.95 145 150.95 2.95 1.99% 2113 9539238 1403147808.45
NIDF NIDF 126 126 126 % 229 601966 75962206.8
NNFM NNFM 79.4 79.4 79.4 % 37 23917 1710065.5
NPFMCRFBK NPFMCRFBK 7.15 7.15 7.31 7.15 7.31 0.16 2.24% 470 3864678 29157694.29
NREIT NREIT 103 103 103 % 33 41077 4330384.8
NSLTECH NSLTECH 1.42 1.42 1.43 1.31 1.42 0 -7.75% 301 5601862 7678560.19
OANDO OANDO 48 48 50 49.2 49.7 1.7 3.54% 1188 10096036 503605379.85
OKOMUOIL OKOMUOIL 1765 1765 1765 % 1131 1440600 2348601053.5
OMATEK OMATEK 2.38 2.38 2.32 2.16 2.2 -0.18 -7.56% 258 3942670 8840827.83
PHARMDEKO PHARMDEKO [MRS] 1.83 1.83 1.83 % 0
PREMPAINTS PREMPAINTS [RST] 13.3 13.3 14.6 14.6 14.6 1.3 9.77% 7 376680 5499528
PRESCO PRESCO 2315.4 2315.4 2315.4 % 543 189867 395663841.3
PRESTIGE PRESTIGE [BLS] 1.6 1.6 1.61 1.61 1.61 0.01 0.63% 68 1379773 2255085.26
PZ PZ 79 79 79 % 345 1555076 114669293.2
REDSTAREX REDSTAREX 31.95 31.95 31.95 % 70 84132 2428480
REGALINS REGALINS 1.2 1.2 1.26 1.2 1.24 0.04 3.33% 148 3577583 4395927.88
RONCHESS RONCHESS 81 81 81 % 0
ROYALEX ROYALEX 1.89 1.89 1.88 1.82 1.88 -0.01 -0.53% 136 4440425 8219765.74
RTBRISCOE RTBRISCOE 13.4 13.4 12.06 12.06 12.06 -1.34 -10% 147 1325640 16073256.18
SCOA SCOA 38.15 38.15 34.35 34.35 34.35 -3.8 -9.96% 65 590798 20294025.5
SEPLAT SEPLAT 9099.9 9099.9 9099.9 % 658 24731 208876905.8
SFSREIT SFSREIT 418.75 418.75 418.75 % 75 7801 3121319.3
SKYAVN SKYAVN 144.9 144.9 144.9 % 38 43032 5832783.15
SOVRENINS SOVRENINS [MRF] 2.67 2.67 2.67 2.52 2.66 -0.01 -0.37% 151 4493289 11747940.21
STACO STACO [DWL] 0.48 0.48 0.48 % 0
STANBIC STANBIC 133 133 133 % 581 1020554 136922946.4
STERLINGNG STERLINGNG 7.8 7.8 8.05 7.55 7.85 0.05 0.64% 522 8594399 67383765.05
SUNUASSUR SUNUASSUR [BLS] 4.84 4.84 4.79 4.5 4.79 -0.05 -1.03% 53 818781 3748546.37
TANTALIZER TANTALIZER 4.28 4.28 4.64 4.3 4.64 0.36 8.41% 375 10235742 44901355.25
THOMASWY THOMASWY [MRS] 2.75 2.75 2.75 % 0
TIP TIP 18.3 18.3 19 18.5 19 0.7 3.83% 419 4382179 81977729.75
TOTAL TOTAL 640 640 640 % 119 34374 19799424
TRANSCOHOT TRANSCOHOT 189.7 189.7 189.7 % 126 26741 4834502.7
TRANSCORP TRANSCORP 51 51 51 % 355 1079024 55032148.85
TRANSEXPR TRANSEXPR 2.36 2.36 2.36 % 1 1750 4532.5
TRANSPOWER TRANSPOWER 306.9 306.9 306.9 % 75 22697 6271181.1
TRIPPLEG TRIPPLEG 4.26 4.26 4.26 % 87 415049 1646899.69
UACN UACN 115.8 115.8 115.8 % 240 457472 48991827.65
UBA UBA [MRF] 47.65 47.65 47.8 47.6 47.6 -0.05 -0.1% 1725 11670695 556550504.05
UCAP UCAP 18.1 18.1 18.85 18 18.75 0.65 3.59% 405 11457830 209204980.8
UHOMREIT UHOMREIT 76.15 76.15 76.15 % 49 39107 3140223.25
UNILEVER UNILEVER 94.9 94.9 96 96 96 1.1 1.16% 247 664101 64033638.55
UNIONDICON UNIONDICON [DWL] 14.95 14.95 16.4 16.4 16.4 1.45 9.7% 101 1028693 16838661.85
UNITYBNK UNITYBNK [MRF] 1.51 1.51 1.51 % 0
UNIVINSURE UNIVINSURE 1.37 1.37 1.4 1.26 1.39 0.02 1.46% 249 12554643 16779307.89
UPDC UPDC [BLS] 5.05 5.05 5.15 4.95 5 -0.05 -0.99% 195 4362452 21888579.5
UPDCREIT UPDCREIT 7.5 7.5 7.75 7.5 7.5 0 1.33% 223 2884620 21830651.6
UPL UPL 5.85 5.85 5.6 5.6 5.6 -0.25 -4.27% 45 1087649 6093039.3
VANLEER VANLEER [DIP] 5.45 5.45 5.45 % 0
VERITASKAP VERITASKAP 2.27 2.27 2.37 2.25 2.32 0.05 2.2% 263 22291010 50852824.06
VFDGROUP VFDGROUP 11.5 11.5 11.8 11.8 11.8 0.3 2.61% 419 6204419 69651100.35
VITAFOAM VITAFOAM 114.3 114.3 114.3 % 523 461571 50538855.15
WAPCO WAPCO 210 210 210 % 1257 5032033 1006971854
WAPIC WAPIC 3.45 3.45 3.25 3.25 3.25 -0.2 -5.8% 119 1336217 4369286.4
WEMABANK WEMABANK 27.05 27.05 27.2 26.7 27.2 0.15 0.55% 776 9050653 242370911.65
ZENITHBANK ZENITHBANK [MRF] 93.1 93.1 93.15 92.1 93 -0.1 -0.11% 2698 39988755 3718369909.7
ZICHIS ZICHIS 17.36 17.36 17.36 % 0