Since its inception, Cashville Investments and Securities Limited has remained steadfast in its mission, leveraging cutting-edge Information Technology systems and a team of young, dynamic, and highly skilled professionals. 

Contact

020-01 293 4770

3rd Floor United Healthcare Building 19, Biaduo Street Off Keffi Street, Off Awolowo Road

info@cashvillesecurities.com

Daily Price List

NGX Pricelist as at May 9, 2025

Symbol Company Name Prev Close Open Price High Low Close Price Change % Change Trades Volume Value
ABBEYBDS ABBEYBDS 7.47 7.47 7 7 7 -0.47 -6.29% 38 134030 948648.97
ABCTRANS ABCTRANS 2.6 2.51 2.86 2.51 2.86 0.26 10% 100 4329924 11950394.51
ACADEMY ACADEMY [MRF] 3.93 4.32 4.32 4.32 4.32 0.39 9.92% 47 4168358 18007306.56
ACCESSCORP ACCESSCORP 21.8 21.8 21.8 21.3 21.3 -0.5 -2.29% 890 45165697 975268409.55
AFRINSURE AFRINSURE [MRF] 0.2 0.2 0.2 % 0
AFRIPRUD AFRIPRUD 16 16 16.4 16.4 16.4 0.4 2.5% 95 1006676 16671680.3
AFROMEDIA AFROMEDIA [MRF] 0.24 0.24 0.24 % 0
AIICO AIICO 1.67 1.67 1.67 1.66 1.67 0 -0.6% 185 13930397 23056358.98
AIRTELAFRI AIRTELAFRI 2156.9 2156.9 2156.9 % 3 2102 4986995
ALEX ALEX [BLS] 7.15 7.15 7.15 % 2 1243 9757.55
ARADEL ARADEL 503 503 503 % 316 691786 321669285.8
ASOSAVINGS ASOSAVINGS [DWL] 0.5 0.5 0.5 % 0
AUSTINLAZ AUSTINLAZ [RST] 2.06 2.06 2.06 % 14 147200 277877.91
AVAIF AVAIF 1000000 1000000 1000000 % 0
BAPLC BAPLC [MRF] 6.25 6.25 6.25 % 0
BERGER BERGER 19.6 19.6 21.45 21.45 21.45 1.85 9.44% 19 380227 8156112.95
BETAGLAS BETAGLAS 160.65 160.65 160.65 % 219 357967 60728400.55
BUACEMENT BUACEMENT 83.7 83.7 83.7 % 164 299480 24188734.8
BUAFOODS BUAFOODS 418 418 418 % 91 13238 4980135.6
CADBURY CADBURY 38.3 38.3 39 39 39 0.7 1.83% 124 540408 21086198.4
CAP CAP 40 40 40 % 42 148619 6438809.3
CAVERTON CAVERTON 2.97 2.97 3.17 3 3.05 0.08 2.69% 123 6456598 20001334.89
CHAMPION CHAMPION [BLS] 4.9 4.9 4.9 4.8 4.8 -0.1 -2.04% 73 1324725 6542787.87
CHAMS CHAMS 2.12 2.12 2.14 2.1 2.1 -0.02 -0.94% 167 4539393 9619647.65
CHELLARAM CHELLARAM [MRF] 9.46 9.46 10.4 10.4 10.4 0.94 9.94% 39 183051 1899588.15
CILEASING CILEASING [MRF] 4.12 4.12 4.22 4.12 4.21 0.09 2.18% 46 1958311 8218915.93
CONHALLPLC CONHALLPLC 2.85 2.85 2.86 2.86 2.86 0.01 0.35% 23 487005 1400111.42
CONOIL CONOIL [MRF] 331.2 331.2 331.2 % 23 1466 437014.6
CORNERST CORNERST [MRF] 3 3 3 3 3 0 % 47 1632225 4901696.7
CUSTODIAN CUSTODIAN 17.95 17.95 17.95 % 47 379507 6855767.25
CUTIX CUTIX 2.5 2.5 2.5 2.5 2.5 0 % 72 3141083 7828527.18
CWG CWG 10.3 10.3 9.9 9.9 9.9 -0.4 -3.88% 197 3900090 38900665.8
DAARCOMM DAARCOMM 0.63 0.63 0.6 0.6 0.6 -0.03 -4.76% 26 567500 344698.14
DANGCEM DANGCEM 440 440 440 % 361 1095281 481923921.5
DANGSUGAR DANGSUGAR 37.8 37.8 39.9 38 39.9 2.1 5.56% 250 2512016 97089364.35
DEAPCAP DEAPCAP [DWL] 1.01 1.01 1.11 1.01 1.02 0.01 0.99% 57 6229169 6537713.41
DUNLOP DUNLOP [DIP] 0.2 0.2 0.2 % 0
EKOCORP EKOCORP [DIP] 5.8 5.8 5.8 % 0
ELLAHLAKES ELLAHLAKES 3.13 3.13 3.23 3.09 3.2 0.07 2.24% 120 9440153 30154165.31
ENAMELWA ENAMELWA 25.3 25.3 25.3 % 0
ETERNA ETERNA 45 45 44 44 44 -1 -2.22% 78 254102 11165783.75
ETI ETI 28.7 28.7 28.7 % 72 258160 7426212.8
ETRANZACT ETRANZACT 6 6 6 % 28 188092 1118000.1
EUNISELL EUNISELL 10.75 10.75 10.75 % 8 27224 268609.4
FCMB FCMB 9.6 9.6 9.6 9.3 9.6 0 -2.6% 214 4649820 43705383
FIDELITYBK FIDELITYBK 20.25 20.25 20 19.8 20 -0.25 -1.23% 382 9917916 197426611.45
FIDSON FIDSON 23 23 25.2 25.2 25.2 2.2 9.57% 108 691910 17329410.8
FIRSTHOLDCO FIRSTHOLDCO 25.55 25.55 26 25.55 25.65 0.1 0.39% 302 10925187 280541212.1
FTNCOCOA FTNCOCOA [RST] 1.94 1.94 1.94 1.9 1.9 -0.04 -2.06% 81 3053904 5888159.31
GEREGU GEREGU 1141.5 1141.5 1141.5 % 28 1482 1522606.8
GOLDBREW GOLDBREW [BMF] 7.1 7.1 7.1 % 0
GTCO GTCO 68 68 69.05 68.2 69.05 1.05 1.54% 630 51281902 3536073333.6
GUINEAINS GUINEAINS 0.69 0.69 0.66 0.66 0.66 -0.03 -4.35% 34 642277 424756.92
GUINNESS GUINNESS 80 80 80 % 39 35775 3081621.5
HMCALL HMCALL 4.7 4.7 4.25 4.25 4.25 -0.45 -9.57% 45 1336384 5755419.33
HONYFLOUR HONYFLOUR [BLS] 14.15 14.15 14.9 14.6 14.6 0.45 3.18% 197 2085090 30101408.5
IKEJAHOTEL IKEJAHOTEL 12.3 12.3 13.45 13.45 13.45 1.15 9.35% 55 407137 5460232.6
IMG IMG 34.2 34.2 34.2 % 22 28075 995737.2
INFINITY INFINITY [BLS] 6.8 6.8 6.8 % 1 2981 18780.3
INTBREW INTBREW 9.09 9.09 9.05 9.05 9.05 -0.04 -0.44% 135 1444907 12825625.24
INTENEGINS INTENEGINS [MRS] 1.66 1.66 1.82 1.81 1.82 0.16 9.64% 32 786258 1412786.18
JAIZBANK JAIZBANK [MRF] 3.26 3.26 3.3 3.23 3.23 -0.03 -0.92% 143 1987534 6499536.54
JAPAULGOLD JAPAULGOLD 2.03 2.03 2.02 2.01 2.01 -0.02 -0.99% 80 2897349 5842504.99
JBERGER JBERGER 137 137 137 % 43 10810 1332873
JOHNHOLT JOHNHOLT 5.8 5.8 5.8 % 25 112260 685320.65
JULI JULI 10.3 10.3 10.3 % 11 23088 219407.35
LASACO LASACO 2.4 2.4 2.42 2.41 2.42 0.02 0.83% 38 1308035 3157614.05
LEARNAFRCA LEARNAFRCA 4.08 4.08 4.45 4.45 4.45 0.37 9.07% 29 396802 1769331.5
LEGENDINT LEGENDINT [BLS] 9.15 9.15 9.05 8.24 9 -0.15 -1.64% 184 3737703 32054887.07
LINKASSURE LINKASSURE [MRF] 1.13 1.13 1.24 1.24 1.24 0.11 9.73% 10 697455 864444.2
LIVESTOCK LIVESTOCK 7.85 7.85 8.63 8.17 8.17 0.32 4.08% 155 3607410 30837570.26
LIVINGTRUST LIVINGTRUST 4.81 4.81 4.81 % 3 11300 48929
MANSARD MANSARD 8.16 8.16 8.16 % 59 457096 3914794.9
MAYBAKER MAYBAKER 10.1 10.1 11 10.1 10.1 0 6.93% 188 2197045 23081006.75
MBENEFIT MBENEFIT [MRF] 0.85 0.85 0.88 0.85 0.87 0.02 2.35% 29 3396827 2945982.56
MCNICHOLS MCNICHOLS 1.8 1.8 1.75 1.7 1.7 -0.1 -5.56% 79 5911105 9936600.98
MECURE MECURE 11.1 11.1 11.1 % 7 12240 126333
MEYER MEYER 8.8 8.8 8.8 8 8 -0.8 -9.09% 18 531100 4569268.25
MORISON MORISON [MRF] 3.25 3.25 3.25 % 2 2835 9213.75
MRS MRS 157.5 157.5 157.5 % 42 127770 18121316
MTNN MTNN 284.9 284.9 284.9 % 464 1398467 384602271.9
MULTITREX MULTITREX [DWL] 0.36 0.36 0.36 % 0
MULTIVERSE MULTIVERSE 9.1 9.1 10 9.15 10 0.9 9.89% 87 1744582 17148092.1
NAHCO NAHCO 84.85 84.85 83 82.95 83 -1.85 -2.18% 321 4410518 366070826.25
NASCON NASCON 54 54 54 % 76 725138 38633729.5
NB NB 49.9 49.9 49 48.7 48.7 -1.2 -2.4% 265 3509697 170577466.95
NCR NCR 7.3 7.3 7.3 % 1 300 2100
NEIMETH NEIMETH 2.85 2.85 2.97 2.93 2.93 0.08 2.81% 60 2292555 6712734.73
NEM NEM 15 15 15 15 15 0 % 27 1391753 20876983
NESTLE NESTLE 1210 1210 1210 % 75 71154 86816260.9
NGXGROUP NGXGROUP 36 36 36 % 58 1119623 38799934.85
NIDF NIDF 111.7 111.7 111.7 % 18 44380 5449264
NNFM NNFM 90.5 90.5 90.5 % 65 355161 30559222.3
NOTORE NOTORE [BMF] 62.5 62.5 62.5 % 0
NPFMCRFBK NPFMCRFBK 1.97 1.97 1.95 1.95 1.95 -0.02 -1.02% 41 1062920 2087774.56
NSLTECH NSLTECH 0.58 0.58 0.58 0.58 0.58 0 % 420 1417386 792652.42
OANDO OANDO [MRF] 43.1 43.1 43.1 % 359 1869224 79889002
OKOMUOIL OKOMUOIL 555 555 555 % 160 92277 50190664.2
OMATEK OMATEK 0.65 0.65 0.65 % 30 680655 446546.49
PHARMDEKO PHARMDEKO [MRF] 1.83 1.83 1.83 % 0
PREMPAINTS PREMPAINTS [MRF] 10 10 10 % 0
PRESCO PRESCO 850.2 850.2 880 880 880 29.8 3.51% 191 540962 474948753.8
PRESTIGE PRESTIGE [BMF] 0.97 0.97 0.99 0.96 0.96 -0.01 -1.03% 94 2140293 2074664.58
PZ PZ 30 30 32.3 32.3 32.3 2.3 7.67% 82 638569 20554277.7
REDSTAREX REDSTAREX 5.05 5.05 5.55 5.55 5.55 0.5 9.9% 7 211418 1173369.9
REGALINS REGALINS [MRF] 0.59 0.59 0.55 0.55 0.55 -0.04 -6.78% 385 1522521 846326.67
RONCHESS RONCHESS 81 81 81 % 0
ROYALEX ROYALEX [MRF] 0.87 0.87 0.87 0.87 0.87 0 % 27 735637 637411.2
RTBRISCOE RTBRISCOE 1.97 1.97 2.09 2 2.09 0.12 6.09% 48 2557353 5202378.3
SCOA SCOA 4.47 4.47 4.47 % 26 80937 381092.95
SEPLAT SEPLAT 5700 5700 5700 % 85 12649 64889370
SFSREIT SFSREIT 206 206 206 % 37 47606 10120632.9
SKYAVN SKYAVN 60.5 60.5 60.5 % 81 517607 31047158.5
SMURFIT SMURFIT [MRF] 0.5 0.5 0.5 % 0
SOVRENINS SOVRENINS [MRF] 0.99 0.99 0.99 0.96 0.96 -0.03 -3.03% 23 1010640 989454.44
STACO STACO [DWL] 0.48 0.48 0.48 % 0
STANBIC STANBIC 65 65 65 % 87 280910 19520385.45
STDINSURE STDINSURE [DWL] 0.2 0.2 0.2 % 0
STERLINGNG STERLINGNG [MRF] 5.5 5.5 6.05 5.75 6.05 0.55 10% 286 15500755 91759022.07
SUNUASSUR SUNUASSUR 5.35 5.35 4.99 4.99 4.99 -0.36 -6.73% 41 730797 3658307.9
TANTALIZER TANTALIZER 2.3 2.3 2.44 2.3 2.3 0 1.3% 167 101380593 237330132.55
THOMASWY THOMASWY [MRS] 1.85 1.85 1.85 % 0
TIP TIP 6.08 6.08 6.68 6.68 6.68 0.6 9.87% 125 2364797 15283432.98
TOTAL TOTAL 705 705 705 % 127 259887 165002818.5
TRANSCOHOT TRANSCOHOT 157.5 157.5 153.5 153.5 153.5 -4 -2.54% 94 434557 68089515.35
TRANSCORP TRANSCORP 44 44 42.85 42 42 -2 -4.55% 248 2625639 112753850.75
TRANSEXPR TRANSEXPR [MRF] 2 2 2 % 0
TRANSPOWER TRANSPOWER 364.9 364.9 328.5 328.5 328.5 -36.4 -9.98% 59 277496 91157436
TRIPPLEG TRIPPLEG 2 2 2 2 2 0 % 10 176117 352234
UACN UACN 33 33 33 33 33 0 % 47 327427 10886033.8
UBA UBA 34.5 34.5 34.55 34.45 34.55 0.05 0.14% 549 8592311 296707854.25
UCAP UCAP 17.6 17.6 18 17.05 17.05 -0.55 -3.12% 373 10095432 178799253.05
UHOMREIT UHOMREIT 46.15 46.15 46.15 % 0
UNILEVER UNILEVER 43 43 43 % 72 429981 17464611.3
UNIONDICON UNIONDICON [DWL] 8.45 8.45 8.45 % 9 134068 1025620.2
UNITYBNK UNITYBNK [MRF] 1.51 1.51 1.51 % 0
UNIVINSURE UNIVINSURE [MRF] 0.51 0.51 0.54 0.51 0.51 0 1.96% 453 9420581 4861230.88
UPDC UPDC [BLS] 3.05 3.05 3.07 3.05 3.07 0.02 0.66% 71 2406920 7344133.89
UPDCREIT UPDCREIT 6.6 6.6 6.2 6.2 6.2 -0.4 -6.06% 52 563325 3570492
UPL UPL 4.83 4.83 4.83 4.83 4.83 0 % 22 522222 2566235.19
VANLEER VANLEER [DIP] 5.45 5.45 5.45 % 0
VERITASKAP VERITASKAP 1 1 1.02 0.99 0.99 -0.01 -1% 101 10291530 10372903.3
VFDGROUP VFDGROUP 16 16 16 % 210 1305438 21087264.1
VITAFOAM VITAFOAM 55.85 55.85 55.85 % 73 853527 44244195.4
WAPCO WAPCO 82.95 82.95 81.95 81.35 81.95 -1 -1.21% 222 2786941 227629633.05
WAPIC WAPIC [MRF] 2.02 2.02 2.04 2.04 2.04 0.02 0.99% 31 501170 1024229.94
WEMABANK WEMABANK 13.95 13.95 13.95 13.95 13.95 0 % 215 2342297 32436322.3
ZENITHBANK ZENITHBANK 49 49 49 47.95 48.9 -0.1 -0.2% 710 21796892 1057851117